Market Cap RM12.89T 8.14%
Volume 24h RM1.23T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Hierocoin BAR

Hierocoin (BAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2022 RM0.01406 RM0.01406 RM0.01406 RM0.01406 - -
Jun-22 2022 RM0.01406 RM0.01406 RM0.01406 RM0.01406 - -
Jun-21 2022 RM0.01406 RM0.01406 RM0.01406 RM0.01406 - -
Jun-20 2022 RM0.01406 RM0.01406 RM0.01406 RM0.01406 - -
Jun-19 2022 RM0.01406 RM0.01406 RM0.01406 RM0.01406 - -
Jun-18 2022 RM0.01406 RM0.01406 RM0.01406 RM0.01406 - -
Jun-17 2022 RM0.01406 RM0.013631 RM0.014081 RM0.013655 - -
Jun-16 2022 RM0.013655 RM0.01358 RM0.015478 RM0.015192 RM4,683 -
Jun-15 2022 RM0.015192 RM0.013011 RM0.015275 RM0.014862 RM5,187 -
Jun-14 2022 RM0.014862 RM0.013692 RM0.015451 RM0.01483 - -
Jun-13 2022 RM0.01483 RM0.014618 RM0.017374 RM0.017336 RM3,875 -
Jun-12 2022 RM0.017336 RM0.017286 RM0.018696 RM0.018495 RM5,006 -
Jun-11 2022 RM0.018495 RM0.018283 RM0.02083 RM0.02083 RM695 -
Jun-10 2022 RM0.02083 RM0.02083 RM0.02083 RM0.02083 - -
Jun-09 2022 RM0.02083 RM0.02083 RM0.02083 RM0.02083 - -

Historical and market price analysis of Hierocoin (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.