Market Cap AR$2,443.26T 8.2%
Volume 24h AR$219.89T 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Hierocoin BAR

Hierocoin (BAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2022 AR$2.6635 AR$2.6635 AR$2.6635 AR$2.6635 - -
Jun-22 2022 AR$2.6635 AR$2.6635 AR$2.6635 AR$2.6635 - -
Jun-21 2022 AR$2.6635 AR$2.6635 AR$2.6635 AR$2.6635 - -
Jun-20 2022 AR$2.6635 AR$2.6635 AR$2.6635 AR$2.6635 - -
Jun-19 2022 AR$2.6635 AR$2.6635 AR$2.6635 AR$2.6635 - -
Jun-18 2022 AR$2.6635 AR$2.6635 AR$2.6635 AR$2.6635 - -
Jun-17 2022 AR$2.6635 AR$2.5823 AR$2.6676 AR$2.5868 - -
Jun-16 2022 AR$2.5868 AR$2.5727 AR$2.9321 AR$2.8780 AR$887,083 -
Jun-15 2022 AR$2.8780 AR$2.4648 AR$2.8938 AR$2.8156 AR$982,616 -
Jun-14 2022 AR$2.8156 AR$2.5939 AR$2.9271 AR$2.8095 - -
Jun-13 2022 AR$2.8095 AR$2.7693 AR$3.2914 AR$3.2843 AR$734,127 -
Jun-12 2022 AR$3.2843 AR$3.2746 AR$3.5419 AR$3.5037 AR$948,407 -
Jun-11 2022 AR$3.5037 AR$3.4636 AR$3.9461 AR$3.9461 AR$131,661 -
Jun-10 2022 AR$3.9461 AR$3.9461 AR$3.9461 AR$3.9461 - -
Jun-09 2022 AR$3.9461 AR$3.9461 AR$3.9461 AR$3.9461 - -

Historical and market price analysis of Hierocoin (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.