Market Cap Tk321.77T 8.19%
Volume 24h Tk29.36T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Hierocoin BAR

Hierocoin (BAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2022 Tk0.351248 Tk0.351248 Tk0.351248 Tk0.351248 - -
Jun-22 2022 Tk0.351248 Tk0.351248 Tk0.351248 Tk0.351248 - -
Jun-21 2022 Tk0.351248 Tk0.351248 Tk0.351248 Tk0.351248 - -
Jun-20 2022 Tk0.351248 Tk0.351248 Tk0.351248 Tk0.351248 - -
Jun-19 2022 Tk0.351248 Tk0.351248 Tk0.351248 Tk0.351248 - -
Jun-18 2022 Tk0.351248 Tk0.351248 Tk0.351248 Tk0.351248 - -
Jun-17 2022 Tk0.351248 Tk0.340537 Tk0.351793 Tk0.341137 - -
Jun-16 2022 Tk0.341139 Tk0.339267 Tk0.386671 Tk0.379533 Tk116,981 -
Jun-15 2022 Tk0.379533 Tk0.325043 Tk0.381612 Tk0.371302 Tk129,580 -
Jun-14 2022 Tk0.371302 Tk0.342074 Tk0.386006 Tk0.370507 - -
Jun-13 2022 Tk0.370507 Tk0.365196 Tk0.434044 Tk0.433109 Tk96,811 -
Jun-12 2022 Tk0.433109 Tk0.431838 Tk0.467085 Tk0.462053 Tk125,068 -
Jun-11 2022 Tk0.462053 Tk0.456764 Tk0.520382 Tk0.520382 Tk17,362 -
Jun-10 2022 Tk0.520382 Tk0.520382 Tk0.520382 Tk0.520382 - -
Jun-09 2022 Tk0.520382 Tk0.520382 Tk0.520382 Tk0.520382 - -

Historical and market price analysis of Hierocoin (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.