Market Cap NZ$4.51T 1.87%
Volume 24h NZ$431.03B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Hierocoin BAR

Hierocoin (BAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2022 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 - -
Jun-22 2022 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 - -
Jun-21 2022 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 - -
Jun-20 2022 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 - -
Jun-19 2022 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 - -
Jun-18 2022 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 NZ$0.00491894 - -
Jun-17 2022 NZ$0.00491894 NZ$0.00476894 NZ$0.00492656 NZ$0.00477734 - -
Jun-16 2022 NZ$0.00477736 NZ$0.00475116 NZ$0.00541501 NZ$0.00531505 NZ$1,638 -
Jun-15 2022 NZ$0.00531505 NZ$0.00455197 NZ$0.00534416 NZ$0.00519977 NZ$1,815 -
Jun-14 2022 NZ$0.00519977 NZ$0.00479047 NZ$0.00540569 NZ$0.00518864 - -
Jun-13 2022 NZ$0.00518864 NZ$0.00511427 NZ$0.00607842 NZ$0.00606534 NZ$1,356 -
Jun-12 2022 NZ$0.00606534 NZ$0.00604754 NZ$0.00654114 NZ$0.00647067 NZ$1,751 -
Jun-11 2022 NZ$0.00647067 NZ$0.0063966 NZ$0.00728752 NZ$0.00728752 NZ$243 -
Jun-10 2022 NZ$0.00728752 NZ$0.00728752 NZ$0.00728752 NZ$0.00728752 - -
Jun-09 2022 NZ$0.00728752 NZ$0.00728752 NZ$0.00728752 NZ$0.00728752 - -

Historical and market price analysis of Hierocoin (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 195 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.