Market Cap CHF2.51T 7.47%
Volume 24h CHF258.26B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Hierocoin BAR

Hierocoin (BAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2022 CHF0.00272576 CHF0.00272576 CHF0.00272576 CHF0.00272576 - -
Jun-22 2022 CHF0.00272576 CHF0.00272576 CHF0.00272576 CHF0.00272576 - -
Jun-21 2022 CHF0.00272576 CHF0.00272576 CHF0.00272576 CHF0.00272576 - -
Jun-20 2022 CHF0.00272576 CHF0.00272576 CHF0.00272576 CHF0.00272576 - -
Jun-19 2022 CHF0.00272576 CHF0.00272576 CHF0.00272576 CHF0.00272576 - -
Jun-18 2022 CHF0.00272576 CHF0.00272576 CHF0.00272576 CHF0.00272576 - -
Jun-17 2022 CHF0.00272576 CHF0.00264264 CHF0.00272998 CHF0.00264729 - -
Jun-16 2022 CHF0.00264731 CHF0.00263278 CHF0.00300065 CHF0.00294526 CHF908 -
Jun-15 2022 CHF0.00294526 CHF0.00252241 CHF0.00296139 CHF0.00288138 CHF1,006 -
Jun-14 2022 CHF0.00288138 CHF0.00265457 CHF0.00299549 CHF0.00287521 - -
Jun-13 2022 CHF0.00287521 CHF0.002834 CHF0.00336827 CHF0.00336102 CHF751 -
Jun-12 2022 CHF0.00336102 CHF0.00335115 CHF0.00362468 CHF0.00358563 CHF971 -
Jun-11 2022 CHF0.00358563 CHF0.00354458 CHF0.00403828 CHF0.00403828 CHF135 -
Jun-10 2022 CHF0.00403828 CHF0.00403828 CHF0.00403828 CHF0.00403828 - -
Jun-09 2022 CHF0.00403828 CHF0.00403828 CHF0.00403828 CHF0.00403828 - -

Historical and market price analysis of Hierocoin (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.