Market Cap CL$2,440.03T 8.2%
Volume 24h CL$219.60T 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Hierocoin BAR

Hierocoin (BAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2022 CL$2.6600 CL$2.6600 CL$2.6600 CL$2.6600 - -
Jun-22 2022 CL$2.6600 CL$2.6600 CL$2.6600 CL$2.6600 - -
Jun-21 2022 CL$2.6600 CL$2.6600 CL$2.6600 CL$2.6600 - -
Jun-20 2022 CL$2.6600 CL$2.6600 CL$2.6600 CL$2.6600 - -
Jun-19 2022 CL$2.6600 CL$2.6600 CL$2.6600 CL$2.6600 - -
Jun-18 2022 CL$2.6600 CL$2.6600 CL$2.6600 CL$2.6600 - -
Jun-17 2022 CL$2.6600 CL$2.5789 CL$2.6641 CL$2.5834 - -
Jun-16 2022 CL$2.5834 CL$2.5693 CL$2.9283 CL$2.8742 CL$885,912 -
Jun-15 2022 CL$2.8742 CL$2.4615 CL$2.8899 CL$2.8119 CL$981,320 -
Jun-14 2022 CL$2.8119 CL$2.5905 CL$2.9232 CL$2.8058 - -
Jun-13 2022 CL$2.8058 CL$2.7656 CL$3.2870 CL$3.2799 CL$733,158 -
Jun-12 2022 CL$3.2799 CL$3.2703 CL$3.5372 CL$3.4991 CL$947,156 -
Jun-11 2022 CL$3.4991 CL$3.4591 CL$3.9409 CL$3.9409 CL$131,488 -
Jun-10 2022 CL$3.9409 CL$3.9409 CL$3.9409 CL$3.9409 - -
Jun-09 2022 CL$3.9409 CL$3.9409 CL$3.9409 CL$3.9409 - -

Historical and market price analysis of Hierocoin (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.59 CLP.