Market Cap R50.11T 7.7%
Volume 24h R4.89T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Hierocoin BAR

Hierocoin (BAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2022 R0.054622 R0.054622 R0.054622 R0.054622 - -
Jun-22 2022 R0.054622 R0.054622 R0.054622 R0.054622 - -
Jun-21 2022 R0.054622 R0.054622 R0.054622 R0.054622 - -
Jun-20 2022 R0.054622 R0.054622 R0.054622 R0.054622 - -
Jun-19 2022 R0.054622 R0.054622 R0.054622 R0.054622 - -
Jun-18 2022 R0.054622 R0.054622 R0.054622 R0.054622 - -
Jun-17 2022 R0.054622 R0.052956 R0.054706 R0.053049 - -
Jun-16 2022 R0.05305 R0.052758 R0.06013 R0.05902 R18,192 -
Jun-15 2022 R0.05902 R0.050547 R0.059343 R0.05774 R20,151 -
Jun-14 2022 R0.05774 R0.053195 R0.060027 R0.057617 - -
Jun-13 2022 R0.057617 R0.056791 R0.067497 R0.067352 R15,055 -
Jun-12 2022 R0.067352 R0.067154 R0.072635 R0.071853 R19,449 -
Jun-11 2022 R0.071853 R0.07103 R0.080923 R0.080923 R2,700 -
Jun-10 2022 R0.080923 R0.080923 R0.080923 R0.080923 - -
Jun-09 2022 R0.080923 R0.080923 R0.080923 R0.080923 - -

Historical and market price analysis of Hierocoin (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22605 ZAR.