Market Cap zł10.62T 6.99%
Volume 24h zł818.61B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Hierocoin BAR

Hierocoin (BAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2022 zł0.011731 zł0.011731 zł0.011731 zł0.011731 - -
Jun-22 2022 zł0.011731 zł0.011731 zł0.011731 zł0.011731 - -
Jun-21 2022 zł0.011731 zł0.011731 zł0.011731 zł0.011731 - -
Jun-20 2022 zł0.011731 zł0.011731 zł0.011731 zł0.011731 - -
Jun-19 2022 zł0.011731 zł0.011731 zł0.011731 zł0.011731 - -
Jun-18 2022 zł0.011731 zł0.011731 zł0.011731 zł0.011731 - -
Jun-17 2022 zł0.011731 zł0.011374 zł0.01175 zł0.011394 - -
Jun-16 2022 zł0.011394 zł0.011331 zł0.012915 zł0.012676 zł3,907 -
Jun-15 2022 zł0.012676 zł0.010856 zł0.012746 zł0.012401 zł4,328 -
Jun-14 2022 zł0.012401 zł0.011425 zł0.012892 zł0.012375 - -
Jun-13 2022 zł0.012375 zł0.012197 zł0.014497 zł0.014466 zł3,234 -
Jun-12 2022 zł0.014466 zł0.014423 zł0.0156 zł0.015432 zł4,177 -
Jun-11 2022 zł0.015432 zł0.015256 zł0.017381 zł0.017381 zł580 -
Jun-10 2022 zł0.017381 zł0.017381 zł0.017381 zł0.017381 - -
Jun-09 2022 zł0.017381 zł0.017381 zł0.017381 zł0.017381 - -

Historical and market price analysis of Hierocoin (BAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 195 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91465 PLN.