Cap Mercado HK$21.93T
0.17%
Volumen 24h HK$1.21T
-16.64%
BTC % 49.76%
-0.3%
ETH % 16.45%
1.33%
Monedas
27.498
+29
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2022 | HK$0.023405 | HK$0.023405 | HK$0.023405 | HK$0.023405 | - | - |
Jun-22 2022 | HK$0.023405 | HK$0.023405 | HK$0.023405 | HK$0.023405 | - | - |
Jun-21 2022 | HK$0.023405 | HK$0.023405 | HK$0.023405 | HK$0.023405 | - | - |
Jun-20 2022 | HK$0.023405 | HK$0.023405 | HK$0.023405 | HK$0.023405 | - | - |
Jun-19 2022 | HK$0.023405 | HK$0.023405 | HK$0.023405 | HK$0.023405 | - | - |
Jun-18 2022 | HK$0.023405 | HK$0.023405 | HK$0.023405 | HK$0.023405 | - | - |
Jun-17 2022 | HK$0.023405 | HK$0.022691 | HK$0.023441 | HK$0.022731 | - | - |
Jun-16 2022 | HK$0.022731 | HK$0.022606 | HK$0.025765 | HK$0.025289 | HK$7,795 | - |
Jun-15 2022 | HK$0.025289 | HK$0.021659 | HK$0.025428 | HK$0.024741 | HK$8,634 | - |
Jun-14 2022 | HK$0.024741 | HK$0.022793 | HK$0.025721 | HK$0.024688 | - | - |
Jun-13 2022 | HK$0.024688 | HK$0.024334 | HK$0.028922 | HK$0.028859 | HK$6,451 | - |
Jun-12 2022 | HK$0.028859 | HK$0.028775 | HK$0.031123 | HK$0.030788 | HK$8,334 | - |
Jun-11 2022 | HK$0.030788 | HK$0.030436 | HK$0.034675 | HK$0.034675 | HK$1,157 | - |
Jun-10 2022 | HK$0.034675 | HK$0.034675 | HK$0.034675 | HK$0.034675 | - | - |
Jun-09 2022 | HK$0.034675 | HK$0.034675 | HK$0.034675 | HK$0.034675 | - | - |
Análisis de precios históricos y de mercado de Hierocoin (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 195 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80974 HKD.