Market Cap CA$3.59T -0.9%
Volume 24h CA$239.69B 27.83%
BTC % 51.15% 0.74%
ETH % 15.85% -0.88%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Hey HEY

Hey (HEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2023 CA$0.00031049 CA$0.00031049 CA$0.00031049 CA$0.00031049 - -
Apr-30 2023 CA$0.00031049 CA$0.00031049 CA$0.00031049 CA$0.00031049 - -
Apr-29 2023 CA$0.00031049 CA$0.00031049 CA$0.00031049 CA$0.00031049 - -
Apr-28 2023 CA$0.00031049 CA$0.00031049 CA$0.00031049 CA$0.00031049 - -
Apr-27 2023 CA$0.00031049 CA$0.00031049 CA$0.00031049 CA$0.00031049 - -
Apr-26 2023 CA$0.00031049 CA$0.00031049 CA$0.00031049 CA$0.00031049 - -
Apr-25 2023 CA$0.00031049 CA$0.00030774 CA$0.00031423 CA$0.00031319 - -
Apr-24 2023 CA$0.00031321 CA$0.00030815 CA$0.00032608 CA$0.00032608 CA$297 -
Apr-23 2023 CA$0.00032608 CA$0.00032211 CA$0.00032631 CA$0.00032616 - -
Apr-22 2023 CA$0.00032616 CA$0.00032445 CA$0.00034132 CA$0.00034132 CA$164 -
Apr-21 2023 CA$0.00034132 CA$0.00034132 CA$0.00034132 CA$0.00034132 - -
Apr-20 2023 CA$0.00034132 CA$0.00033965 CA$0.00034556 CA$0.00034145 - -
Apr-19 2023 CA$0.00034145 CA$0.00033909 CA$0.00038708 CA$0.00038708 CA$493 -
Apr-18 2023 CA$0.00038746 CA$0.0003813 CA$0.000535 CA$0.00053499 CA$4,467 -
Apr-17 2023 CA$0.00053486 CA$0.00053201 CA$0.00055303 CA$0.00055303 CA$359 -

Historical and market price analysis of Hey (HEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37615 CAD.