Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
HeroesTD CGC

HeroesTD (CGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2023 HK$0.00391366 HK$0.00391366 HK$0.00391366 HK$0.00391366 - -
Jul-26 2023 HK$0.00391366 HK$0.00391366 HK$0.00391366 HK$0.00391366 - -
Jul-25 2023 HK$0.00391366 HK$0.00391366 HK$0.00391366 HK$0.00391366 - -
Jul-24 2023 HK$0.00391366 HK$0.00391366 HK$0.00391366 HK$0.00391366 - -
Jul-23 2023 HK$0.00391366 HK$0.00391366 HK$0.00391366 HK$0.00391366 - -
Jul-22 2023 HK$0.00391366 HK$0.00391366 HK$0.00391366 HK$0.00391366 - -
Jul-21 2023 HK$0.00391366 HK$0.00391366 HK$0.00391366 HK$0.00391366 - -
Jul-20 2023 HK$0.00391635 HK$0.00320649 HK$0.00391645 HK$0.00320802 HK$2 -
Jul-19 2023 HK$0.00320791 HK$0.00320641 HK$0.00339749 HK$0.00339749 HK$8 -
Jul-18 2023 HK$0.00339749 HK$0.00339749 HK$0.00339749 HK$0.00339749 - -
Jul-17 2023 HK$0.00339749 HK$0.0033965 HK$0.00339861 HK$0.00339808 - -
Jul-16 2023 HK$0.00339913 HK$0.00339615 HK$0.016354 HK$0.016354 HK$70 -
Jul-15 2023 HK$0.016354 HK$0.016354 HK$0.016354 HK$0.016354 - -
Jul-14 2023 HK$0.016353 HK$0.016345 HK$0.016372 HK$0.016372 HK$60 -
Jul-13 2023 HK$0.016368 HK$0.016361 HK$0.016389 HK$0.016389 HK$92 -

Historical and market price analysis of HeroesTD (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 553 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.