Market Cap AR$2,131.32T -2.2%
Volume 24h AR$113.95T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
HeroesTD CGC

HeroesTD (CGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2023 AR$0.441533 AR$0.441533 AR$0.441533 AR$0.441533 - -
Jul-26 2023 AR$0.441533 AR$0.441533 AR$0.441533 AR$0.441533 - -
Jul-25 2023 AR$0.441533 AR$0.441533 AR$0.441533 AR$0.441533 - -
Jul-24 2023 AR$0.441533 AR$0.441533 AR$0.441533 AR$0.441533 - -
Jul-23 2023 AR$0.441533 AR$0.441533 AR$0.441533 AR$0.441533 - -
Jul-22 2023 AR$0.441533 AR$0.441533 AR$0.441533 AR$0.441533 - -
Jul-21 2023 AR$0.441533 AR$0.441533 AR$0.441533 AR$0.441533 - -
Jul-20 2023 AR$0.441837 AR$0.361751 AR$0.441848 AR$0.361924 AR$266 -
Jul-19 2023 AR$0.361912 AR$0.361743 AR$0.3833 AR$0.3833 AR$883 -
Jul-18 2023 AR$0.3833 AR$0.3833 AR$0.3833 AR$0.3833 - -
Jul-17 2023 AR$0.3833 AR$0.383189 AR$0.383426 AR$0.383366 - -
Jul-16 2023 AR$0.383484 AR$0.383148 AR$1.8450 AR$1.8450 AR$7,902 -
Jul-15 2023 AR$1.8450 AR$1.8450 AR$1.8450 AR$1.8450 - -
Jul-14 2023 AR$1.8449 AR$1.8440 AR$1.8471 AR$1.8471 AR$6,751 -
Jul-13 2023 AR$1.8467 AR$1.8458 AR$1.8489 AR$1.8489 AR$10,405 -

Historical and market price analysis of HeroesTD (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 553 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.