Market Cap CA$3.32T -2.81%
Volume 24h CA$175.62B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 19 Seconds ago
HeroesTD CGC

HeroesTD (CGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2023 CA$0.00068803 CA$0.00068803 CA$0.00068803 CA$0.00068803 - -
Jul-26 2023 CA$0.00068803 CA$0.00068803 CA$0.00068803 CA$0.00068803 - -
Jul-25 2023 CA$0.00068803 CA$0.00068803 CA$0.00068803 CA$0.00068803 - -
Jul-24 2023 CA$0.00068803 CA$0.00068803 CA$0.00068803 CA$0.00068803 - -
Jul-23 2023 CA$0.00068803 CA$0.00068803 CA$0.00068803 CA$0.00068803 - -
Jul-22 2023 CA$0.00068803 CA$0.00068803 CA$0.00068803 CA$0.00068803 - -
Jul-21 2023 CA$0.00068803 CA$0.00068803 CA$0.00068803 CA$0.00068803 - -
Jul-20 2023 CA$0.0006885 CA$0.0005637 CA$0.00068852 CA$0.00056397 CA$0 -
Jul-19 2023 CA$0.00056395 CA$0.00056369 CA$0.00059728 CA$0.00059728 CA$1 -
Jul-18 2023 CA$0.00059728 CA$0.00059728 CA$0.00059728 CA$0.00059728 - -
Jul-17 2023 CA$0.00059728 CA$0.00059711 CA$0.00059748 CA$0.00059739 - -
Jul-16 2023 CA$0.00059757 CA$0.00059705 CA$0.00287509 CA$0.00287509 CA$12 -
Jul-15 2023 CA$0.00287509 CA$0.00287509 CA$0.00287509 CA$0.00287509 - -
Jul-14 2023 CA$0.00287496 CA$0.0028735 CA$0.00287835 CA$0.00287835 CA$11 -
Jul-13 2023 CA$0.00287768 CA$0.00287639 CA$0.00288124 CA$0.00288124 CA$16 -

Historical and market price analysis of HeroesTD (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.