Market Cap CL$2,228.61T -2.75%
Volume 24h CL$124.50T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
HeroesTD CGC

HeroesTD (CGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2023 CL$0.467987 CL$0.467987 CL$0.467987 CL$0.467987 - -
Jul-26 2023 CL$0.467987 CL$0.467987 CL$0.467987 CL$0.467987 - -
Jul-25 2023 CL$0.467987 CL$0.467987 CL$0.467987 CL$0.467987 - -
Jul-24 2023 CL$0.467987 CL$0.467987 CL$0.467987 CL$0.467987 - -
Jul-23 2023 CL$0.467987 CL$0.467987 CL$0.467987 CL$0.467987 - -
Jul-22 2023 CL$0.467987 CL$0.467987 CL$0.467987 CL$0.467987 - -
Jul-21 2023 CL$0.467987 CL$0.467987 CL$0.467987 CL$0.467987 - -
Jul-20 2023 CL$0.468309 CL$0.383425 CL$0.468321 CL$0.383608 CL$282 -
Jul-19 2023 CL$0.383596 CL$0.383416 CL$0.406266 CL$0.406266 CL$936 -
Jul-18 2023 CL$0.406266 CL$0.406266 CL$0.406266 CL$0.406266 - -
Jul-17 2023 CL$0.406266 CL$0.406147 CL$0.406399 CL$0.406335 - -
Jul-16 2023 CL$0.406461 CL$0.406104 CL$1.9555 CL$1.9555 CL$8,376 -
Jul-15 2023 CL$1.9555 CL$1.9555 CL$1.9555 CL$1.9555 - -
Jul-14 2023 CL$1.9555 CL$1.9545 CL$1.9578 CL$1.9578 CL$7,155 -
Jul-13 2023 CL$1.9573 CL$1.9564 CL$1.9597 CL$1.9597 CL$11,028 -

Historical and market price analysis of HeroesTD (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 553 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.