Market Cap zł9.69T -2.06%
Volume 24h zł517.82B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 10 Seconds ago
HeroesTD CGC

HeroesTD (CGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2023 zł0.00201152 zł0.00201152 zł0.00201152 zł0.00201152 - -
Jul-26 2023 zł0.00201152 zł0.00201152 zł0.00201152 zł0.00201152 - -
Jul-25 2023 zł0.00201152 zł0.00201152 zł0.00201152 zł0.00201152 - -
Jul-24 2023 zł0.00201152 zł0.00201152 zł0.00201152 zł0.00201152 - -
Jul-23 2023 zł0.00201152 zł0.00201152 zł0.00201152 zł0.00201152 - -
Jul-22 2023 zł0.00201152 zł0.00201152 zł0.00201152 zł0.00201152 - -
Jul-21 2023 zł0.00201152 zł0.00201152 zł0.00201152 zł0.00201152 - -
Jul-20 2023 zł0.00201291 zł0.00164806 zł0.00201296 zł0.00164884 zł1 -
Jul-19 2023 zł0.00164879 zł0.00164802 zł0.00174623 zł0.00174623 zł4 -
Jul-18 2023 zł0.00174623 zł0.00174623 zł0.00174623 zł0.00174623 - -
Jul-17 2023 zł0.00174623 zł0.00174572 zł0.0017468 zł0.00174653 - -
Jul-16 2023 zł0.00174707 zł0.00174554 zł0.00840563 zł0.00840563 zł36 -
Jul-15 2023 zł0.00840563 zł0.00840563 zł0.00840563 zł0.00840563 - -
Jul-14 2023 zł0.00840524 zł0.00840097 zł0.00841517 zł0.00841517 zł31 -
Jul-13 2023 zł0.00841321 zł0.00840944 zł0.00842362 zł0.00842362 zł47 -

Historical and market price analysis of HeroesTD (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 553 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.