Market Cap CN¥17.52T -2.05%
Volume 24h CN¥927.79B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
HeroesTD CGC

HeroesTD (CGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2023 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 - -
Jul-26 2023 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 - -
Jul-25 2023 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 - -
Jul-24 2023 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 - -
Jul-23 2023 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 - -
Jul-22 2023 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 - -
Jul-21 2023 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 CN¥0.00361794 - -
Jul-20 2023 CN¥0.00362043 CN¥0.00296421 CN¥0.00362052 CN¥0.00296562 CN¥2 -
Jul-19 2023 CN¥0.00296552 CN¥0.00296414 CN¥0.00314078 CN¥0.00314078 CN¥7 -
Jul-18 2023 CN¥0.00314078 CN¥0.00314078 CN¥0.00314078 CN¥0.00314078 - -
Jul-17 2023 CN¥0.00314078 CN¥0.00313986 CN¥0.00314181 CN¥0.00314132 - -
Jul-16 2023 CN¥0.00314229 CN¥0.00313953 CN¥0.015118 CN¥0.015118 CN¥65 -
Jul-15 2023 CN¥0.015118 CN¥0.015118 CN¥0.015118 CN¥0.015118 - -
Jul-14 2023 CN¥0.015117 CN¥0.01511 CN¥0.015135 CN¥0.015135 CN¥55 -
Jul-13 2023 CN¥0.015132 CN¥0.015125 CN¥0.01515 CN¥0.01515 CN¥85 -

Historical and market price analysis of HeroesTD (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 553 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.