Market Cap R44.92T -3.44%
Volume 24h R2.34T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 43 Seconds ago
HeroesTD CGC

HeroesTD (CGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2023 R0.00934295 R0.00934295 R0.00934295 R0.00934295 - -
Jul-26 2023 R0.00934295 R0.00934295 R0.00934295 R0.00934295 - -
Jul-25 2023 R0.00934295 R0.00934295 R0.00934295 R0.00934295 - -
Jul-24 2023 R0.00934295 R0.00934295 R0.00934295 R0.00934295 - -
Jul-23 2023 R0.00934295 R0.00934295 R0.00934295 R0.00934295 - -
Jul-22 2023 R0.00934295 R0.00934295 R0.00934295 R0.00934295 - -
Jul-21 2023 R0.00934295 R0.00934295 R0.00934295 R0.00934295 - -
Jul-20 2023 R0.00934937 R0.00765475 R0.00934962 R0.0076584 R6 -
Jul-19 2023 R0.00765815 R0.00765457 R0.00811073 R0.00811073 R19 -
Jul-18 2023 R0.00811073 R0.00811073 R0.00811073 R0.00811073 - -
Jul-17 2023 R0.00811073 R0.00810837 R0.0081134 R0.00811212 - -
Jul-16 2023 R0.00811463 R0.00810751 R0.039041 R0.039041 R167 -
Jul-15 2023 R0.039041 R0.039041 R0.039041 R0.039041 - -
Jul-14 2023 R0.039039 R0.03902 R0.039085 R0.039085 R143 -
Jul-13 2023 R0.039076 R0.039059 R0.039125 R0.039125 R220 -

Historical and market price analysis of HeroesTD (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 553 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.