Market Cap NZ$3.99T -1.19%
Volume 24h NZ$216.31B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
HeroesTD CGC

HeroesTD (CGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2023 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 - -
Jul-26 2023 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 - -
Jul-25 2023 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 - -
Jul-24 2023 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 - -
Jul-23 2023 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 - -
Jul-22 2023 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 - -
Jul-21 2023 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 NZ$0.00083376 - -
Jul-20 2023 NZ$0.00083433 NZ$0.0006831 NZ$0.00083435 NZ$0.00068343 NZ$1 -
Jul-19 2023 NZ$0.00068341 NZ$0.00068309 NZ$0.0007238 NZ$0.0007238 NZ$2 -
Jul-18 2023 NZ$0.0007238 NZ$0.0007238 NZ$0.0007238 NZ$0.0007238 - -
Jul-17 2023 NZ$0.0007238 NZ$0.00072358 NZ$0.00072403 NZ$0.00072392 - -
Jul-16 2023 NZ$0.00072414 NZ$0.00072351 NZ$0.00348407 NZ$0.00348407 NZ$15 -
Jul-15 2023 NZ$0.00348407 NZ$0.00348407 NZ$0.00348407 NZ$0.00348407 - -
Jul-14 2023 NZ$0.0034839 NZ$0.00348214 NZ$0.00348802 NZ$0.00348802 NZ$13 -
Jul-13 2023 NZ$0.00348721 NZ$0.00348565 NZ$0.00349152 NZ$0.00349152 NZ$20 -

Historical and market price analysis of HeroesTD (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 553 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.