Market Cap Bs.86.93T -2.94%
Volume 24h Bs.4.86T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
HeroesTD CGC

HeroesTD (CGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2023 Bs.0.018295 Bs.0.018295 Bs.0.018295 Bs.0.018295 - -
Jul-26 2023 Bs.0.018295 Bs.0.018295 Bs.0.018295 Bs.0.018295 - -
Jul-25 2023 Bs.0.018295 Bs.0.018295 Bs.0.018295 Bs.0.018295 - -
Jul-24 2023 Bs.0.018295 Bs.0.018295 Bs.0.018295 Bs.0.018295 - -
Jul-23 2023 Bs.0.018295 Bs.0.018295 Bs.0.018295 Bs.0.018295 - -
Jul-22 2023 Bs.0.018295 Bs.0.018295 Bs.0.018295 Bs.0.018295 - -
Jul-21 2023 Bs.0.018295 Bs.0.018295 Bs.0.018295 Bs.0.018295 - -
Jul-20 2023 Bs.0.018308 Bs.0.014989 Bs.0.018308 Bs.0.014997 Bs.11 -
Jul-19 2023 Bs.0.014996 Bs.0.014989 Bs.0.015882 Bs.0.015882 Bs.37 -
Jul-18 2023 Bs.0.015882 Bs.0.015882 Bs.0.015882 Bs.0.015882 - -
Jul-17 2023 Bs.0.015882 Bs.0.015878 Bs.0.015888 Bs.0.015885 - -
Jul-16 2023 Bs.0.01589 Bs.0.015876 Bs.0.076453 Bs.0.076453 Bs.327 -
Jul-15 2023 Bs.0.076453 Bs.0.076453 Bs.0.076453 Bs.0.076453 - -
Jul-14 2023 Bs.0.076449 Bs.0.07641 Bs.0.07654 Bs.0.07654 Bs.280 -
Jul-13 2023 Bs.0.076522 Bs.0.076487 Bs.0.076616 Bs.0.076616 Bs.431 -

Historical and market price analysis of HeroesTD (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 553 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.