Market Cap Tk266.24T -2.05%
Volume 24h Tk14.10T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
HeroesTD CGC

HeroesTD (CGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2023 Tk0.05497 Tk0.05497 Tk0.05497 Tk0.05497 - -
Jul-26 2023 Tk0.05497 Tk0.05497 Tk0.05497 Tk0.05497 - -
Jul-25 2023 Tk0.05497 Tk0.05497 Tk0.05497 Tk0.05497 - -
Jul-24 2023 Tk0.05497 Tk0.05497 Tk0.05497 Tk0.05497 - -
Jul-23 2023 Tk0.05497 Tk0.05497 Tk0.05497 Tk0.05497 - -
Jul-22 2023 Tk0.05497 Tk0.05497 Tk0.05497 Tk0.05497 - -
Jul-21 2023 Tk0.05497 Tk0.05497 Tk0.05497 Tk0.05497 - -
Jul-20 2023 Tk0.055007 Tk0.045037 Tk0.055009 Tk0.045058 Tk33 -
Jul-19 2023 Tk0.045057 Tk0.045036 Tk0.04772 Tk0.04772 Tk110 -
Jul-18 2023 Tk0.04772 Tk0.04772 Tk0.04772 Tk0.04772 - -
Jul-17 2023 Tk0.04772 Tk0.047706 Tk0.047735 Tk0.047728 - -
Jul-16 2023 Tk0.047743 Tk0.047701 Tk0.229705 Tk0.229705 Tk984 -
Jul-15 2023 Tk0.229705 Tk0.229705 Tk0.229705 Tk0.229705 - -
Jul-14 2023 Tk0.229694 Tk0.229577 Tk0.229965 Tk0.229965 Tk840 -
Jul-13 2023 Tk0.229912 Tk0.229809 Tk0.230196 Tk0.230196 Tk1,295 -

Historical and market price analysis of HeroesTD (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 553 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.