Market Cap AU$3.67T -2.28%
Volume 24h AU$197.24B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
HeroesTD CGC

HeroesTD (CGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2023 AU$0.00076122 AU$0.00076122 AU$0.00076122 AU$0.00076122 - -
Jul-26 2023 AU$0.00076122 AU$0.00076122 AU$0.00076122 AU$0.00076122 - -
Jul-25 2023 AU$0.00076122 AU$0.00076122 AU$0.00076122 AU$0.00076122 - -
Jul-24 2023 AU$0.00076122 AU$0.00076122 AU$0.00076122 AU$0.00076122 - -
Jul-23 2023 AU$0.00076122 AU$0.00076122 AU$0.00076122 AU$0.00076122 - -
Jul-22 2023 AU$0.00076122 AU$0.00076122 AU$0.00076122 AU$0.00076122 - -
Jul-21 2023 AU$0.00076122 AU$0.00076122 AU$0.00076122 AU$0.00076122 - -
Jul-20 2023 AU$0.00076174 AU$0.00062367 AU$0.00076176 AU$0.00062397 AU$0 -
Jul-19 2023 AU$0.00062395 AU$0.00062366 AU$0.00066082 AU$0.00066082 AU$2 -
Jul-18 2023 AU$0.00066082 AU$0.00066082 AU$0.00066082 AU$0.00066082 - -
Jul-17 2023 AU$0.00066082 AU$0.00066063 AU$0.00066104 AU$0.00066094 - -
Jul-16 2023 AU$0.00066114 AU$0.00066056 AU$0.00318095 AU$0.00318095 AU$14 -
Jul-15 2023 AU$0.00318095 AU$0.00318095 AU$0.00318095 AU$0.00318095 - -
Jul-14 2023 AU$0.0031808 AU$0.00317919 AU$0.00318456 AU$0.00318456 AU$12 -
Jul-13 2023 AU$0.00318382 AU$0.00318239 AU$0.00318776 AU$0.00318776 AU$18 -

Historical and market price analysis of HeroesTD (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 553 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.