Cap Mercado HK$17.52T
-5.42%
Volumen 24h HK$1.54T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2023 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | - | - |
Jul-26 2023 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | - | - |
Jul-25 2023 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | - | - |
Jul-24 2023 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | - | - |
Jul-23 2023 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | - | - |
Jul-22 2023 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | - | - |
Jul-21 2023 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | HK$0.0039176 | - | - |
Jul-20 2023 | HK$0.00392029 | HK$0.00320972 | HK$0.00392039 | HK$0.00321125 | HK$2 | - |
Jul-19 2023 | HK$0.00321114 | HK$0.00320964 | HK$0.00340092 | HK$0.00340092 | HK$8 | - |
Jul-18 2023 | HK$0.00340092 | HK$0.00340092 | HK$0.00340092 | HK$0.00340092 | - | - |
Jul-17 2023 | HK$0.00340092 | HK$0.00339992 | HK$0.00340203 | HK$0.0034015 | - | - |
Jul-16 2023 | HK$0.00340255 | HK$0.00339957 | HK$0.01637 | HK$0.01637 | HK$70 | - |
Jul-15 2023 | HK$0.01637 | HK$0.01637 | HK$0.01637 | HK$0.01637 | - | - |
Jul-14 2023 | HK$0.016369 | HK$0.016361 | HK$0.016389 | HK$0.016389 | HK$60 | - |
Jul-13 2023 | HK$0.016385 | HK$0.016378 | HK$0.016405 | HK$0.016405 | HK$92 | - |
Análisis de precios históricos y de mercado de HeroesTD (CGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 553 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82352 HKD.