Market Cap NZ$4.43T -0.55%
Volume 24h NZ$464.52B 29.27%
BTC % 49.39% -1.51%
ETH % 16.94% 2.42%
Coins 27.295 +41
Exchanges 885
Last update 2 Minutes ago
HempCoin THC

HempCoin (THC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00737564 NZ$0.00737564 NZ$0.00752106 NZ$0.00747558 NZ$82 NZ$1,972,749
May-21 2024 NZ$0.00748532 NZ$0.00582027 NZ$0.00856142 NZ$0.00583852 NZ$245 NZ$2,002,084
May-20 2024 NZ$0.00573269 NZ$0.00543221 NZ$0.00573269 NZ$0.00543221 - NZ$1,533,311
May-19 2024 NZ$0.00543898 NZ$0.00542286 NZ$0.00551653 NZ$0.00549324 - NZ$1,454,755
May-18 2024 NZ$0.00549446 NZ$0.0054786 NZ$0.00552427 NZ$0.00549692 - NZ$1,469,594
May-17 2024 NZ$0.00547579 NZ$0.00535081 NZ$0.00551063 NZ$0.00536012 - NZ$1,464,600
May-16 2024 NZ$0.00535798 NZ$0.00533662 NZ$0.00546848 NZ$0.00546848 - NZ$1,433,089
May-15 2024 NZ$0.00542861 NZ$0.00505183 NZ$0.00542861 NZ$0.00505417 NZ$11 NZ$1,451,979
May-14 2024 NZ$0.00505419 NZ$0.0050221 NZ$0.00665961 NZ$0.00567444 NZ$10 NZ$1,351,834
May-13 2024 NZ$0.00567258 NZ$0.00549988 NZ$0.00569589 NZ$0.00555364 - NZ$1,517,234
May-12 2024 NZ$0.00553613 NZ$0.00548435 NZ$0.00555822 NZ$0.00549487 - NZ$1,480,740
May-11 2024 NZ$0.00549862 NZ$0.00546644 NZ$0.00552107 NZ$0.00549086 - NZ$1,470,706
May-10 2024 NZ$0.00550058 NZ$0.00515067 NZ$0.00570504 NZ$0.00516651 NZ$5 NZ$1,471,231
May-09 2024 NZ$0.00517564 NZ$0.00499145 NZ$0.00517564 NZ$0.00501901 - NZ$1,384,318
May-08 2024 NZ$0.00501588 NZ$0.00501588 NZ$0.00516153 NZ$0.00512605 - NZ$1,341,589

Historical and market price analysis of HempCoin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3582 days, from day 08-03-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64076 NZD.