Market Cap R50.58T 0.46%
Volume 24h R1.92T -60.04%
BTC % 49.73% 0.32%
ETH % 16.56% -0.06%
Coins 27.321 +3
Exchanges 885
Last update 24 Seconds ago
HempCoin THC

HempCoin (THC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.065109 R0.064436 R0.065265 R0.064476 - R17,414,785
May-24 2024 R0.064538 R0.064113 R0.081345 R0.081003 R253 R17,261,872
May-23 2024 R0.080953 R0.079871 R0.083545 R0.082924 - R21,652,368
May-22 2024 R0.0828 R0.0828 R0.084432 R0.083922 R925 R22,146,429
May-21 2024 R0.084031 R0.065339 R0.096112 R0.065544 R2,753 R22,475,751
May-20 2024 R0.064356 R0.060982 R0.064356 R0.060982 - R17,213,222
May-19 2024 R0.061059 R0.060877 R0.061929 R0.061668 - R16,331,336
May-18 2024 R0.061681 R0.061503 R0.062016 R0.061709 - R16,497,923
May-17 2024 R0.061472 R0.060069 R0.061863 R0.060173 - R16,441,858
May-16 2024 R0.060149 R0.059909 R0.06139 R0.06139 - R16,088,114
May-15 2024 R0.060942 R0.056712 R0.060942 R0.056739 R129 R16,300,170
May-14 2024 R0.056739 R0.056379 R0.074762 R0.063702 R113 R15,175,930
May-13 2024 R0.063681 R0.061742 R0.063943 R0.062346 - R17,032,733
May-12 2024 R0.062149 R0.061568 R0.062397 R0.061686 - R16,623,043
May-11 2024 R0.061728 R0.061367 R0.06198 R0.061641 - R16,510,404

Historical and market price analysis of HempCoin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3585 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.