Market Cap RM12.86T 0.57%
Volume 24h RM500.46B -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
HempCoin THC

HempCoin (THC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.016629 RM0.016457 RM0.016669 RM0.016467 - RM4,447,897
May-24 2024 RM0.016483 RM0.016375 RM0.020776 RM0.020689 RM65 RM4,408,841
May-23 2024 RM0.020676 RM0.020399 RM0.021338 RM0.021179 - RM5,530,214
May-22 2024 RM0.021147 RM0.021147 RM0.021564 RM0.021434 RM236 RM5,656,402
May-21 2024 RM0.021462 RM0.016688 RM0.024547 RM0.01674 RM703 RM5,740,514
May-20 2024 RM0.016437 RM0.015575 RM0.016437 RM0.015575 - RM4,396,416
May-19 2024 RM0.015595 RM0.015548 RM0.015817 RM0.01575 - RM4,171,174
May-18 2024 RM0.015754 RM0.015708 RM0.015839 RM0.015761 - RM4,213,722
May-17 2024 RM0.0157 RM0.015342 RM0.0158 RM0.015368 - RM4,199,402
May-16 2024 RM0.015362 RM0.015301 RM0.015679 RM0.015679 - RM4,109,053
May-15 2024 RM0.015565 RM0.014484 RM0.015565 RM0.014491 RM33 RM4,163,214
May-14 2024 RM0.014491 RM0.014399 RM0.019094 RM0.01627 RM29 RM3,876,073
May-13 2024 RM0.016264 RM0.015769 RM0.016331 RM0.015923 - RM4,350,317
May-12 2024 RM0.015873 RM0.015725 RM0.015936 RM0.015755 - RM4,245,679
May-11 2024 RM0.015766 RM0.015673 RM0.01583 RM0.015743 - RM4,216,909

Historical and market price analysis of HempCoin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3585 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.