Market Cap AR$2,437.54T 0.22%
Volume 24h AR$92.20T -62.18%
BTC % 49.72% 0.2%
ETH % 16.49% -0.12%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
HempCoin THC

HempCoin (THC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$3.1478 AR$3.1152 AR$3.1553 AR$3.1172 - AR$841,937,789
May-24 2024 AR$3.1201 AR$3.0996 AR$3.9327 AR$3.9162 AR$12,236 AR$834,545,072
May-23 2024 AR$3.9137 AR$3.8614 AR$4.0391 AR$4.0090 - AR$1,046,808,630
May-22 2024 AR$4.0030 AR$4.0030 AR$4.0820 AR$4.0573 AR$44,718 AR$1,070,694,570
May-21 2024 AR$4.0626 AR$3.1589 AR$4.6466 AR$3.1688 AR$133,113 AR$1,086,616,042
May-20 2024 AR$3.1113 AR$2.9482 AR$3.1113 AR$2.9482 - AR$832,193,006
May-19 2024 AR$2.9519 AR$2.9432 AR$2.9940 AR$2.9814 - AR$789,557,215
May-18 2024 AR$2.9820 AR$2.9734 AR$2.9982 AR$2.9834 - AR$797,611,085
May-17 2024 AR$2.9719 AR$2.9041 AR$2.9908 AR$2.9091 - AR$794,900,534
May-16 2024 AR$2.9080 AR$2.8964 AR$2.9679 AR$2.9679 - AR$777,798,373
May-15 2024 AR$2.9463 AR$2.7418 AR$2.9463 AR$2.7431 AR$6,233 AR$788,050,489
May-14 2024 AR$2.7431 AR$2.7257 AR$3.6144 AR$3.0797 AR$5,486 AR$733,697,796
May-13 2024 AR$3.0787 AR$2.9850 AR$3.0914 AR$3.0141 - AR$823,467,076
May-12 2024 AR$3.0046 AR$2.9765 AR$3.0166 AR$2.9823 - AR$803,660,134
May-11 2024 AR$2.9843 AR$2.9668 AR$2.9965 AR$2.9801 - AR$798,214,453

Historical and market price analysis of HempCoin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3585 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.