Market Cap MX$45.46T 2.41%
Volume 24h MX$3.29T -14.89%
BTC % 49.8% 0.22%
ETH % 16.46% -1.88%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
HempCoin THC

HempCoin (THC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.073377 MX$0.072397 MX$0.075728 MX$0.075164 - MX$19,626,225
May-22 2024 MX$0.075052 MX$0.075052 MX$0.076531 MX$0.076069 MX$838 MX$20,074,054
May-21 2024 MX$0.076168 MX$0.059225 MX$0.087118 MX$0.05941 MX$2,496 MX$20,372,560
May-20 2024 MX$0.058334 MX$0.055276 MX$0.058334 MX$0.055276 - MX$15,602,477
May-19 2024 MX$0.055345 MX$0.055181 MX$0.056134 MX$0.055897 - MX$14,803,114
May-18 2024 MX$0.055909 MX$0.055748 MX$0.056213 MX$0.055934 - MX$14,954,113
May-17 2024 MX$0.055719 MX$0.054448 MX$0.056074 MX$0.054542 - MX$14,903,294
May-16 2024 MX$0.054521 MX$0.054303 MX$0.055645 MX$0.055645 - MX$14,582,652
May-15 2024 MX$0.055239 MX$0.051405 MX$0.055239 MX$0.051429 MX$117 MX$14,774,865
May-14 2024 MX$0.051429 MX$0.051103 MX$0.067766 MX$0.057741 MX$103 MX$13,755,827
May-13 2024 MX$0.057722 MX$0.055965 MX$0.057959 MX$0.056512 - MX$15,438,878
May-12 2024 MX$0.056333 MX$0.055807 MX$0.056558 MX$0.055914 - MX$15,067,525
May-11 2024 MX$0.055952 MX$0.055624 MX$0.05618 MX$0.055873 - MX$14,965,426
May-10 2024 MX$0.055972 MX$0.052411 MX$0.058052 MX$0.052572 MX$51 MX$14,970,769
May-09 2024 MX$0.052665 MX$0.050791 MX$0.052665 MX$0.051071 - MX$14,086,370

Historical and market price analysis of HempCoin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3583 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69584 MXN.