Cap Mercado MX$45.38T
5.25%
Volumen 24h MX$5.12T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.058117 | MX$0.055071 | MX$0.058117 | MX$0.055071 | - | MX$15,544,649 |
May-19 2024 | MX$0.05514 | MX$0.054976 | MX$0.055926 | MX$0.05569 | - | MX$14,748,249 |
May-18 2024 | MX$0.055702 | MX$0.055541 | MX$0.056004 | MX$0.055727 | - | MX$14,898,689 |
May-17 2024 | MX$0.055513 | MX$0.054246 | MX$0.055866 | MX$0.05434 | - | MX$14,848,058 |
May-16 2024 | MX$0.054319 | MX$0.054102 | MX$0.055439 | MX$0.055439 | - | MX$14,528,604 |
May-15 2024 | MX$0.055035 | MX$0.051215 | MX$0.055035 | MX$0.051238 | MX$116 | MX$14,720,105 |
May-14 2024 | MX$0.051239 | MX$0.050913 | MX$0.067514 | MX$0.057527 | MX$102 | MX$13,704,843 |
May-13 2024 | MX$0.057508 | MX$0.055757 | MX$0.057744 | MX$0.056302 | - | MX$15,381,656 |
May-12 2024 | MX$0.056125 | MX$0.0556 | MX$0.056349 | MX$0.055706 | - | MX$15,011,680 |
May-11 2024 | MX$0.055744 | MX$0.055418 | MX$0.055972 | MX$0.055666 | - | MX$14,909,959 |
May-10 2024 | MX$0.055764 | MX$0.052217 | MX$0.057837 | MX$0.052377 | MX$51 | MX$14,915,282 |
May-09 2024 | MX$0.05247 | MX$0.050603 | MX$0.05247 | MX$0.050882 | - | MX$14,034,162 |
May-08 2024 | MX$0.05085 | MX$0.05085 | MX$0.052327 | MX$0.051967 | - | MX$13,600,977 |
May-07 2024 | MX$0.052001 | MX$0.052001 | MX$0.053358 | MX$0.05258 | - | MX$13,908,664 |
May-06 2024 | MX$0.052716 | MX$0.052488 | MX$0.054271 | MX$0.053313 | - | MX$14,099,901 |
Análisis de precios históricos y de mercado de HempCoin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3580 días, desde el día 02-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63396 MXN.