Cap Mercado CA$3.73T
5.98%
Volumen 24h CA$456.73B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00477043 | CA$0.00452038 | CA$0.00477043 | CA$0.00452038 | - | CA$1,275,937 |
May-19 2024 | CA$0.00452602 | CA$0.0045126 | CA$0.00459055 | CA$0.00457117 | - | CA$1,210,567 |
May-18 2024 | CA$0.00457219 | CA$0.00455899 | CA$0.00459699 | CA$0.00457423 | - | CA$1,222,915 |
May-17 2024 | CA$0.00455665 | CA$0.00445265 | CA$0.00458565 | CA$0.0044604 | - | CA$1,218,759 |
May-16 2024 | CA$0.00445862 | CA$0.00444084 | CA$0.00455057 | CA$0.00455057 | - | CA$1,192,538 |
May-15 2024 | CA$0.00451739 | CA$0.00420385 | CA$0.00451739 | CA$0.0042058 | CA$10 | CA$1,208,257 |
May-14 2024 | CA$0.00420582 | CA$0.00417912 | CA$0.00554176 | CA$0.00472196 | CA$8 | CA$1,124,922 |
May-13 2024 | CA$0.00472041 | CA$0.00457669 | CA$0.0047398 | CA$0.00462143 | - | CA$1,262,558 |
May-12 2024 | CA$0.00460687 | CA$0.00456377 | CA$0.00462524 | CA$0.00457253 | - | CA$1,232,190 |
May-11 2024 | CA$0.00457565 | CA$0.00454887 | CA$0.00459433 | CA$0.00456919 | - | CA$1,223,840 |
May-10 2024 | CA$0.00457728 | CA$0.00428611 | CA$0.00474742 | CA$0.00429929 | CA$4 | CA$1,224,277 |
May-09 2024 | CA$0.00430688 | CA$0.00415361 | CA$0.00430688 | CA$0.00417654 | - | CA$1,151,953 |
May-08 2024 | CA$0.00417394 | CA$0.00417394 | CA$0.00429514 | CA$0.00426561 | - | CA$1,116,396 |
May-07 2024 | CA$0.00426837 | CA$0.00426837 | CA$0.00437975 | CA$0.00431595 | - | CA$1,141,652 |
May-06 2024 | CA$0.00432705 | CA$0.00430837 | CA$0.00445473 | CA$0.00437607 | - | CA$1,157,349 |
Análisis de precios históricos y de mercado de HempCoin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 3580 días, desde el día 02-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36535 CAD.