Cap Mercado R$13.97T
5.91%
Volumen 24h R$1.72T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.017871 | R$0.016934 | R$0.017871 | R$0.016934 | - | R$4,779,940 |
May-19 2024 | R$0.016955 | R$0.016905 | R$0.017197 | R$0.017124 | - | R$4,535,049 |
May-18 2024 | R$0.017128 | R$0.017078 | R$0.017221 | R$0.017136 | - | R$4,581,308 |
May-17 2024 | R$0.01707 | R$0.01668 | R$0.017178 | R$0.016709 | - | R$4,565,740 |
May-16 2024 | R$0.016702 | R$0.016636 | R$0.017047 | R$0.017047 | - | R$4,467,508 |
May-15 2024 | R$0.016923 | R$0.015748 | R$0.016923 | R$0.015755 | R$36 | R$4,526,394 |
May-14 2024 | R$0.015755 | R$0.015655 | R$0.02076 | R$0.017689 | R$32 | R$4,214,204 |
May-13 2024 | R$0.017683 | R$0.017145 | R$0.017756 | R$0.017312 | - | R$4,729,820 |
May-12 2024 | R$0.017258 | R$0.017096 | R$0.017327 | R$0.017129 | - | R$4,616,053 |
May-11 2024 | R$0.017141 | R$0.017041 | R$0.017211 | R$0.017117 | - | R$4,584,774 |
May-10 2024 | R$0.017147 | R$0.016056 | R$0.017784 | R$0.016106 | R$16 | R$4,586,411 |
May-09 2024 | R$0.016134 | R$0.01556 | R$0.016134 | R$0.015646 | - | R$4,315,469 |
May-08 2024 | R$0.015636 | R$0.015636 | R$0.01609 | R$0.015979 | - | R$4,182,266 |
May-07 2024 | R$0.01599 | R$0.01599 | R$0.016407 | R$0.016168 | - | R$4,276,878 |
May-06 2024 | R$0.01621 | R$0.01614 | R$0.016688 | R$0.016393 | - | R$4,335,683 |
Análisis de precios históricos y de mercado de HempCoin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3580 días, desde el día 02-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1149 BRL.