Cap Mercado RM12.85T
2.72%
Volumen 24h RM1.31T
41.69%
BTC % 50.27%
-2.7%
ETH % 16.58%
6.33%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM0.016365 | RM0.015507 | RM0.016365 | RM0.015507 | - | RM4,377,258 |
May-19 2024 | RM0.015527 | RM0.015481 | RM0.015748 | RM0.015681 | - | RM4,152,998 |
May-18 2024 | RM0.015685 | RM0.01564 | RM0.01577 | RM0.015692 | - | RM4,195,360 |
May-17 2024 | RM0.015632 | RM0.015275 | RM0.015731 | RM0.015301 | - | RM4,181,103 |
May-16 2024 | RM0.015295 | RM0.015234 | RM0.015611 | RM0.015611 | - | RM4,091,147 |
May-15 2024 | RM0.015497 | RM0.014421 | RM0.015497 | RM0.014428 | RM33 | RM4,145,073 |
May-14 2024 | RM0.014428 | RM0.014336 | RM0.019011 | RM0.016199 | RM29 | RM3,859,182 |
May-13 2024 | RM0.016193 | RM0.0157 | RM0.01626 | RM0.015854 | - | RM4,331,361 |
May-12 2024 | RM0.015804 | RM0.015656 | RM0.015867 | RM0.015686 | - | RM4,227,178 |
May-11 2024 | RM0.015697 | RM0.015605 | RM0.015761 | RM0.015675 | - | RM4,198,534 |
May-10 2024 | RM0.015702 | RM0.014704 | RM0.016286 | RM0.014749 | RM14 | RM4,200,033 |
May-09 2024 | RM0.014775 | RM0.014249 | RM0.014775 | RM0.014328 | - | RM3,951,916 |
May-08 2024 | RM0.014319 | RM0.014319 | RM0.014735 | RM0.014633 | - | RM3,829,934 |
May-07 2024 | RM0.014643 | RM0.014643 | RM0.015025 | RM0.014806 | - | RM3,916,577 |
May-06 2024 | RM0.014844 | RM0.01478 | RM0.015282 | RM0.015012 | - | RM3,970,428 |
Análisis de precios históricos y de mercado de HempCoin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3580 días, desde el día 02-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.