Cap Mercado Bs.100.94T
7.51%
Volumen 24h Bs.11.61T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.127619 | Bs.0.120929 | Bs.0.127619 | Bs.0.120929 | - | Bs.34,134,016 |
May-19 2024 | Bs.0.12108 | Bs.0.120721 | Bs.0.122806 | Bs.0.122288 | - | Bs.32,385,226 |
May-18 2024 | Bs.0.122315 | Bs.0.121962 | Bs.0.122979 | Bs.0.12237 | - | Bs.32,715,571 |
May-17 2024 | Bs.0.1219 | Bs.0.119117 | Bs.0.122675 | Bs.0.119325 | - | Bs.32,604,392 |
May-16 2024 | Bs.0.119277 | Bs.0.118802 | Bs.0.121737 | Bs.0.121737 | - | Bs.31,902,914 |
May-15 2024 | Bs.0.120849 | Bs.0.112462 | Bs.0.120849 | Bs.0.112514 | Bs.256 | Bs.32,323,425 |
May-14 2024 | Bs.0.112514 | Bs.0.1118 | Bs.0.148253 | Bs.0.126322 | Bs.225 | Bs.30,094,043 |
May-13 2024 | Bs.0.12628 | Bs.0.122436 | Bs.0.126799 | Bs.0.123633 | - | Bs.33,776,105 |
May-12 2024 | Bs.0.123243 | Bs.0.12209 | Bs.0.123735 | Bs.0.122324 | - | Bs.32,963,685 |
May-11 2024 | Bs.0.122408 | Bs.0.121692 | Bs.0.122908 | Bs.0.122235 | - | Bs.32,740,319 |
May-10 2024 | Bs.0.122452 | Bs.0.114662 | Bs.0.127003 | Bs.0.115015 | Bs.111 | Bs.32,752,009 |
May-09 2024 | Bs.0.115218 | Bs.0.111117 | Bs.0.115218 | Bs.0.111731 | - | Bs.30,817,183 |
May-08 2024 | Bs.0.111661 | Bs.0.111661 | Bs.0.114904 | Bs.0.114114 | - | Bs.29,865,966 |
May-07 2024 | Bs.0.114187 | Bs.0.114187 | Bs.0.117167 | Bs.0.11546 | - | Bs.30,541,606 |
May-06 2024 | Bs.0.115757 | Bs.0.115258 | Bs.0.119173 | Bs.0.117069 | - | Bs.30,961,538 |
Análisis de precios históricos y de mercado de HempCoin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3580 días, desde el día 02-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.