Cap Mercado NZ$4.50T
7.59%
Volumen 24h NZ$433.53B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00572738 | NZ$0.00542717 | NZ$0.00572738 | NZ$0.00542717 | - | NZ$1,531,891 |
May-19 2024 | NZ$0.00543395 | NZ$0.00541783 | NZ$0.00551142 | NZ$0.00548815 | - | NZ$1,453,407 |
May-18 2024 | NZ$0.00548937 | NZ$0.00547352 | NZ$0.00551915 | NZ$0.00549182 | - | NZ$1,468,233 |
May-17 2024 | NZ$0.00547072 | NZ$0.00534586 | NZ$0.00550553 | NZ$0.00535516 | - | NZ$1,463,243 |
May-16 2024 | NZ$0.00535302 | NZ$0.00533168 | NZ$0.00546341 | NZ$0.00546341 | - | NZ$1,431,762 |
May-15 2024 | NZ$0.00542358 | NZ$0.00504715 | NZ$0.00542358 | NZ$0.00504948 | NZ$11 | NZ$1,450,634 |
May-14 2024 | NZ$0.00504951 | NZ$0.00501745 | NZ$0.00665344 | NZ$0.00566918 | NZ$10 | NZ$1,350,582 |
May-13 2024 | NZ$0.00566732 | NZ$0.00549478 | NZ$0.00569061 | NZ$0.00554849 | - | NZ$1,515,828 |
May-12 2024 | NZ$0.00553101 | NZ$0.00547927 | NZ$0.00555307 | NZ$0.00548978 | - | NZ$1,479,368 |
May-11 2024 | NZ$0.00549353 | NZ$0.00546138 | NZ$0.00551596 | NZ$0.00548577 | - | NZ$1,469,344 |
May-10 2024 | NZ$0.00549549 | NZ$0.0051459 | NZ$0.00569976 | NZ$0.00516173 | NZ$5 | NZ$1,469,868 |
May-09 2024 | NZ$0.00517084 | NZ$0.00498683 | NZ$0.00517084 | NZ$0.00501436 | - | NZ$1,383,036 |
May-08 2024 | NZ$0.00501124 | NZ$0.00501124 | NZ$0.00515674 | NZ$0.0051213 | - | NZ$1,340,346 |
May-07 2024 | NZ$0.0051246 | NZ$0.0051246 | NZ$0.00525834 | NZ$0.00518173 | - | NZ$1,370,668 |
May-06 2024 | NZ$0.00519506 | NZ$0.00517263 | NZ$0.00534836 | NZ$0.00525391 | - | NZ$1,389,514 |
Análisis de precios históricos y de mercado de HempCoin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3580 días, desde el día 02-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63924 NZD.