Cap Mercado €2.53T
6.89%
Volumen 24h €253.06B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.0032158 | €0.00304725 | €0.0032158 | €0.00304725 | - | €860,126 |
May-19 2024 | €0.00305105 | €0.003042 | €0.00309455 | €0.00308148 | - | €816,059 |
May-18 2024 | €0.00308217 | €0.00307327 | €0.00309889 | €0.00308355 | - | €824,383 |
May-17 2024 | €0.0030717 | €0.00300159 | €0.00309124 | €0.00300681 | - | €821,581 |
May-16 2024 | €0.00300561 | €0.00299363 | €0.00306759 | €0.00306759 | - | €803,905 |
May-15 2024 | €0.00304523 | €0.00283387 | €0.00304523 | €0.00283518 | €6 | €814,501 |
May-14 2024 | €0.00283519 | €0.0028172 | €0.00373577 | €0.00318313 | €6 | €758,324 |
May-13 2024 | €0.00318208 | €0.00308521 | €0.00319516 | €0.00311536 | - | €851,107 |
May-12 2024 | €0.00310555 | €0.0030765 | €0.00311793 | €0.0030824 | - | €830,635 |
May-11 2024 | €0.0030845 | €0.00306645 | €0.0030971 | €0.00308015 | - | €825,007 |
May-10 2024 | €0.0030856 | €0.00288932 | €0.0032003 | €0.0028982 | €3 | €825,301 |
May-09 2024 | €0.00290332 | €0.0028 | €0.00290332 | €0.00281546 | - | €776,546 |
May-08 2024 | €0.00281371 | €0.00281371 | €0.00289541 | €0.0028755 | - | €752,577 |
May-07 2024 | €0.00287736 | €0.00287736 | €0.00295245 | €0.00290944 | - | €769,602 |
May-06 2024 | €0.00291692 | €0.00290433 | €0.00300299 | €0.00294996 | - | €780,184 |
Análisis de precios históricos y de mercado de HempCoin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3580 días, desde el día 02-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9204 EUR.