Cap Mercado £2.00T
0.69%
Volumen 24h £122.89B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00257945 | £0.00256917 | £0.00263265 | £0.00263265 | - | £689,923 |
May-15 2024 | £0.00261345 | £0.00243206 | £0.00261345 | £0.00243319 | £6 | £699,016 |
May-14 2024 | £0.0024332 | £0.00241776 | £0.00320609 | £0.00273181 | £5 | £650,804 |
May-13 2024 | £0.00273091 | £0.00264777 | £0.00274213 | £0.00267365 | - | £730,432 |
May-12 2024 | £0.00266522 | £0.00264029 | £0.00267585 | £0.00264536 | - | £712,862 |
May-11 2024 | £0.00264716 | £0.00263167 | £0.00265797 | £0.00264342 | - | £708,032 |
May-10 2024 | £0.00264811 | £0.00247965 | £0.00274654 | £0.00248728 | £2 | £708,285 |
May-09 2024 | £0.00249167 | £0.002403 | £0.00249167 | £0.00241626 | - | £666,443 |
May-08 2024 | £0.00241476 | £0.00241476 | £0.00248488 | £0.0024678 | - | £645,872 |
May-07 2024 | £0.00246939 | £0.00246939 | £0.00253383 | £0.00249692 | - | £660,483 |
May-06 2024 | £0.00250334 | £0.00249253 | £0.00257721 | £0.0025317 | - | £669,565 |
May-05 2024 | £0.00252646 | £0.00144698 | £0.00252646 | £0.0014654 | £5 | £675,749 |
May-04 2024 | £0.00146116 | £0.00143641 | £0.00147285 | £0.00144051 | - | £390,814 |
May-03 2024 | £0.00144246 | £0.00135119 | £0.00144246 | £0.00135334 | - | £385,812 |
May-02 2024 | £0.00135733 | £0.00131528 | £0.00136036 | £0.00133553 | - | £363,043 |
Análisis de precios históricos y de mercado de HempCoin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3576 días, desde el día 02-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7899 GBP.