Cap Mercado HK$19.39T
-0.83%
Volumen 24h HK$1.22T
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2024 | HK$0.025814 | HK$0.024023 | HK$0.025814 | HK$0.024034 | HK$55 | HK$6,904,608 |
May-14 2024 | HK$0.024034 | HK$0.023881 | HK$0.031668 | HK$0.026983 | HK$48 | HK$6,428,389 |
May-13 2024 | HK$0.026974 | HK$0.026153 | HK$0.027085 | HK$0.026409 | - | HK$7,214,915 |
May-12 2024 | HK$0.026326 | HK$0.026079 | HK$0.026431 | HK$0.026129 | - | HK$7,041,374 |
May-11 2024 | HK$0.026147 | HK$0.025994 | HK$0.026254 | HK$0.02611 | - | HK$6,993,661 |
May-10 2024 | HK$0.026157 | HK$0.024493 | HK$0.027129 | HK$0.024568 | HK$24 | HK$6,996,158 |
May-09 2024 | HK$0.024611 | HK$0.023735 | HK$0.024611 | HK$0.023866 | - | HK$6,582,859 |
May-08 2024 | HK$0.023852 | HK$0.023852 | HK$0.024544 | HK$0.024375 | - | HK$6,379,670 |
May-07 2024 | HK$0.024391 | HK$0.024391 | HK$0.025028 | HK$0.024663 | - | HK$6,523,993 |
May-06 2024 | HK$0.024727 | HK$0.02462 | HK$0.025456 | HK$0.025007 | - | HK$6,613,695 |
May-05 2024 | HK$0.024955 | HK$0.014292 | HK$0.024955 | HK$0.014474 | HK$53 | HK$6,674,781 |
May-04 2024 | HK$0.014432 | HK$0.014188 | HK$0.014548 | HK$0.014228 | - | HK$3,860,307 |
May-03 2024 | HK$0.014248 | HK$0.013346 | HK$0.014248 | HK$0.013367 | - | HK$3,810,896 |
May-02 2024 | HK$0.013407 | HK$0.012991 | HK$0.013437 | HK$0.013191 | - | HK$3,585,996 |
May-01 2024 | HK$0.013095 | HK$0.012849 | HK$0.013752 | HK$0.013752 | - | HK$3,502,608 |
Análisis de precios históricos y de mercado de HempCoin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3575 días, desde el día 03-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80232 HKD.