Market Cap HK$21.37T 0.11%
Volume 24h HK$831.61B
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 36 Seconds ago
HempCoin THC

HempCoin (THC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.027361 HK$0.027181 HK$0.034487 HK$0.034342 HK$107 HK$7,318,424
May-23 2024 HK$0.034321 HK$0.033862 HK$0.03542 HK$0.035157 - HK$9,179,839
May-22 2024 HK$0.035104 HK$0.035104 HK$0.035796 HK$0.03558 HK$392 HK$9,389,303
May-21 2024 HK$0.035626 HK$0.027701 HK$0.040748 HK$0.027788 HK$1,167 HK$9,528,924
May-20 2024 HK$0.027284 HK$0.025854 HK$0.027284 HK$0.025854 - HK$7,297,798
May-19 2024 HK$0.025886 HK$0.02581 HK$0.026255 HK$0.026145 - HK$6,923,909
May-18 2024 HK$0.02615 HK$0.026075 HK$0.026292 HK$0.026162 - HK$6,994,536
May-17 2024 HK$0.026062 HK$0.025467 HK$0.026227 HK$0.025511 - HK$6,970,767
May-16 2024 HK$0.025501 HK$0.025399 HK$0.026027 HK$0.026027 - HK$6,820,792
May-15 2024 HK$0.025837 HK$0.024044 HK$0.025837 HK$0.024055 HK$55 HK$6,910,696
May-14 2024 HK$0.024055 HK$0.023902 HK$0.031696 HK$0.027007 HK$48 HK$6,434,058
May-13 2024 HK$0.026998 HK$0.026176 HK$0.027109 HK$0.026432 - HK$7,221,277
May-12 2024 HK$0.026349 HK$0.026102 HK$0.026454 HK$0.026152 - HK$7,047,583
May-11 2024 HK$0.02617 HK$0.026017 HK$0.026277 HK$0.026133 - HK$6,999,828
May-10 2024 HK$0.02618 HK$0.024514 HK$0.027153 HK$0.02459 HK$24 HK$7,002,327

Historical and market price analysis of HempCoin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3584 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.