Market Cap Tk323.54T 0.44%
Volume 24h Tk23.19T -19.82%
BTC % 49.9% -0.68%
ETH % 16.88% 2.31%
Coins 27.267 +31
Exchanges 885
Last update 3 Minutes ago
HempCoin THC

HempCoin (THC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.527208 Tk0.527208 Tk0.537602 Tk0.534351 Tk5,889 Tk141,011,239
May-21 2024 Tk0.535047 Tk0.41603 Tk0.611966 Tk0.417335 Tk17,531 Tk143,108,108
May-20 2024 Tk0.40977 Tk0.388292 Tk0.40977 Tk0.388292 - Tk109,600,413
May-19 2024 Tk0.388776 Tk0.387623 Tk0.394319 Tk0.392654 - Tk103,985,249
May-18 2024 Tk0.392742 Tk0.391608 Tk0.394872 Tk0.392917 - Tk105,045,949
May-17 2024 Tk0.391407 Tk0.382474 Tk0.393898 Tk0.383139 - Tk104,688,968
May-16 2024 Tk0.382986 Tk0.381459 Tk0.390884 Tk0.390884 - Tk102,436,601
May-15 2024 Tk0.388034 Tk0.361102 Tk0.388034 Tk0.361269 Tk821 Tk103,786,812
May-14 2024 Tk0.361271 Tk0.358978 Tk0.476026 Tk0.405606 Tk723 Tk96,628,523
May-13 2024 Tk0.405473 Tk0.393129 Tk0.40714 Tk0.396972 - Tk108,451,202
May-12 2024 Tk0.39572 Tk0.392019 Tk0.397299 Tk0.392771 - Tk105,842,613
May-11 2024 Tk0.393039 Tk0.390739 Tk0.394644 Tk0.392484 - Tk105,125,413
May-10 2024 Tk0.393179 Tk0.368168 Tk0.407794 Tk0.3693 Tk357 Tk105,162,946
May-09 2024 Tk0.369952 Tk0.356786 Tk0.369952 Tk0.358756 - Tk98,950,443
May-08 2024 Tk0.358533 Tk0.358533 Tk0.368943 Tk0.366408 - Tk95,896,195

Historical and market price analysis of HempCoin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3582 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.