Market Cap Rp43,944.05T 1.11%
Volume 24h Rp1,747.94T
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
HempCoin THC

HempCoin (THC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp56.21 Rp55.84 Rp70.85 Rp70.56 Rp220,458 Rp15,036,637,408
May-23 2024 Rp70.51 Rp69.57 Rp72.77 Rp72.23 - Rp18,861,152,424
May-22 2024 Rp72.12 Rp72.12 Rp73.54 Rp73.10 Rp805,722 Rp19,291,523,693
May-21 2024 Rp73.19 Rp56.91 Rp83.72 Rp57.09 Rp2,398,398 Rp19,578,393,041
May-20 2024 Rp56.06 Rp53.12 Rp56.06 Rp53.12 - Rp14,994,258,431
May-19 2024 Rp53.18 Rp53.03 Rp53.94 Rp53.71 - Rp14,226,056,751
May-18 2024 Rp53.73 Rp53.57 Rp54.02 Rp53.75 - Rp14,371,169,488
May-17 2024 Rp53.54 Rp52.32 Rp53.88 Rp52.41 - Rp14,322,331,420
May-16 2024 Rp52.39 Rp52.18 Rp53.47 Rp53.47 - Rp14,014,188,695
May-15 2024 Rp53.08 Rp49.40 Rp53.08 Rp49.42 Rp112,302 Rp14,198,908,916
May-14 2024 Rp49.42 Rp49.11 Rp65.12 Rp55.49 Rp98,845 Rp13,219,594,845
May-13 2024 Rp55.47 Rp53.78 Rp55.70 Rp54.30 - Rp14,837,036,679
May-12 2024 Rp54.13 Rp53.63 Rp54.35 Rp53.73 - Rp14,480,159,847
May-11 2024 Rp53.77 Rp53.45 Rp53.99 Rp53.69 - Rp14,382,040,838
May-10 2024 Rp53.79 Rp50.36 Rp55.78 Rp50.52 Rp48,895 Rp14,387,175,706

Historical and market price analysis of HempCoin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3584 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.