Market Cap CN¥19.46T 0.48%
Volume 24h CN¥762.30B
BTC % 49.75% -0.26%
ETH % 16.41% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
HempCoin THC

HempCoin (THC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.024913 CN¥0.024749 CN¥0.031402 CN¥0.03127 CN¥98 CN¥6,663,634
May-23 2024 CN¥0.03125 CN¥0.030832 CN¥0.032251 CN¥0.032011 - CN¥8,358,506
May-22 2024 CN¥0.031963 CN¥0.031963 CN¥0.032593 CN¥0.032396 CN¥357 CN¥8,549,229
May-21 2024 CN¥0.032438 CN¥0.025223 CN¥0.037102 CN¥0.025302 CN¥1,063 CN¥8,676,358
May-20 2024 CN¥0.024843 CN¥0.023541 CN¥0.024843 CN¥0.023541 - CN¥6,644,854
May-19 2024 CN¥0.02357 CN¥0.0235 CN¥0.023906 CN¥0.023805 - CN¥6,304,417
May-18 2024 CN¥0.023811 CN¥0.023742 CN¥0.02394 CN¥0.023821 - CN¥6,368,725
May-17 2024 CN¥0.02373 CN¥0.023188 CN¥0.023881 CN¥0.023228 - CN¥6,347,082
May-16 2024 CN¥0.023219 CN¥0.023127 CN¥0.023698 CN¥0.023698 - CN¥6,210,526
May-15 2024 CN¥0.023525 CN¥0.021892 CN¥0.023525 CN¥0.021903 CN¥50 CN¥6,292,387
May-14 2024 CN¥0.021903 CN¥0.021764 CN¥0.02886 CN¥0.024591 CN¥44 CN¥5,858,394
May-13 2024 CN¥0.024583 CN¥0.023834 CN¥0.024684 CN¥0.024067 - CN¥6,575,179
May-12 2024 CN¥0.023991 CN¥0.023767 CN¥0.024087 CN¥0.023812 - CN¥6,417,026
May-11 2024 CN¥0.023829 CN¥0.023689 CN¥0.023926 CN¥0.023795 - CN¥6,373,543
May-10 2024 CN¥0.023837 CN¥0.022321 CN¥0.024723 CN¥0.022389 CN¥22 CN¥6,375,819

Historical and market price analysis of HempCoin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3584 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.