Market Cap zł10.74T 2.6%
Volume 24h zł553.71B
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 4 Seconds ago
HempCoin THC

HempCoin (THC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.013758 zł0.013668 zł0.017341 zł0.017268 zł54 zł3,679,989
May-23 2024 zł0.017258 zł0.017027 zł0.01781 zł0.017678 - zł4,615,981
May-22 2024 zł0.017651 zł0.017651 zł0.017999 zł0.017891 zł197 zł4,721,307
May-21 2024 zł0.017914 zł0.013929 zł0.020489 zł0.013973 zł587 zł4,791,514
May-20 2024 zł0.013719 zł0.013 zł0.013719 zł0.013 - zł3,669,617
May-19 2024 zł0.013016 zł0.012978 zł0.013202 zł0.013146 - zł3,481,611
May-18 2024 zł0.013149 zł0.013111 zł0.013221 zł0.013155 - zł3,517,125
May-17 2024 zł0.013105 zł0.012805 zł0.013188 zł0.012828 - zł3,505,173
May-16 2024 zł0.012823 zł0.012771 zł0.013087 zł0.013087 - zł3,429,760
May-15 2024 zł0.012992 zł0.01209 zł0.012992 zł0.012095 zł27 zł3,474,967
May-14 2024 zł0.012096 zł0.012019 zł0.015938 zł0.01358 zł24 zł3,235,295
May-13 2024 zł0.013575 zł0.013162 zł0.013631 zł0.013291 - zł3,631,139
May-12 2024 zł0.013249 zł0.013125 zł0.013302 zł0.01315 - zł3,543,799
May-11 2024 zł0.013159 zł0.013082 zł0.013213 zł0.013141 - zł3,519,786
May-10 2024 zł0.013164 zł0.012326 zł0.013653 zł0.012364 zł12 zł3,521,043

Historical and market price analysis of HempCoin (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3584 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.