時価総額 €2.52T
0.67%
ボリューム24h €97.97B
-63.9%
BTC % 49.69%
0.02%
ETH % 16.45%
0.18%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00325837 | €0.00322467 | €0.00326618 | €0.00322669 | - | €871,512 |
May-24 2024 | €0.00322976 | €0.00320853 | €0.00407089 | €0.00405379 | €13 | €863,859 |
May-23 2024 | €0.00405124 | €0.0039971 | €0.004181 | €0.0041499 | - | €1,083,579 |
May-22 2024 | €0.00414368 | €0.00414368 | €0.00422538 | €0.00419983 | €46 | €1,108,304 |
May-21 2024 | €0.0042053 | €0.00326987 | €0.00480986 | €0.00328012 | €138 | €1,124,784 |
May-20 2024 | €0.00322066 | €0.00305185 | €0.00322066 | €0.00305185 | - | €861,425 |
May-19 2024 | €0.00305566 | €0.00304659 | €0.00309922 | €0.00308614 | - | €817,291 |
May-18 2024 | €0.00308683 | €0.00307791 | €0.00310357 | €0.0030882 | - | €825,628 |
May-17 2024 | €0.00307634 | €0.00300612 | €0.00309591 | €0.00301135 | - | €822,822 |
May-16 2024 | €0.00301015 | €0.00299815 | €0.00307223 | €0.00307223 | - | €805,119 |
May-15 2024 | €0.00304982 | €0.00283815 | €0.00304982 | €0.00283946 | €6 | €815,732 |
May-14 2024 | €0.00283947 | €0.00282145 | €0.00374141 | €0.00318794 | €6 | €759,470 |
May-13 2024 | €0.00318689 | €0.00308987 | €0.00319999 | €0.00312007 | - | €852,392 |
May-12 2024 | €0.00311024 | €0.00308114 | €0.00312264 | €0.00308705 | - | €831,889 |
May-11 2024 | €0.00308916 | €0.00307108 | €0.00310177 | €0.0030848 | - | €826,253 |
HempCoin(THC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3585日間分析、02-08-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.