時価総額 NZ$4.36T
-2.99%
ボリューム24h NZ$476.98B
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
硬貨
27.311
+48
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-23 2024 | NZ$0.00719225 | NZ$0.00709613 | NZ$0.00742261 | NZ$0.0073674 | - | NZ$1,923,696 |
| May-22 2024 | NZ$0.00735636 | NZ$0.00735636 | NZ$0.0075014 | NZ$0.00745603 | NZ$82 | NZ$1,967,591 |
| May-21 2024 | NZ$0.00746575 | NZ$0.00580506 | NZ$0.00853903 | NZ$0.00582326 | NZ$245 | NZ$1,996,850 |
| May-20 2024 | NZ$0.0057177 | NZ$0.005418 | NZ$0.0057177 | NZ$0.005418 | - | NZ$1,529,302 |
| May-19 2024 | NZ$0.00542476 | NZ$0.00540868 | NZ$0.0055021 | NZ$0.00547887 | - | NZ$1,450,951 |
| May-18 2024 | NZ$0.0054801 | NZ$0.00546427 | NZ$0.00550982 | NZ$0.00548254 | - | NZ$1,465,752 |
| May-17 2024 | NZ$0.00546148 | NZ$0.00533682 | NZ$0.00549623 | NZ$0.00534611 | - | NZ$1,460,771 |
| May-16 2024 | NZ$0.00534397 | NZ$0.00532267 | NZ$0.00545418 | NZ$0.00545418 | - | NZ$1,429,342 |
| May-15 2024 | NZ$0.00541441 | NZ$0.00503862 | NZ$0.00541441 | NZ$0.00504095 | NZ$11 | NZ$1,448,183 |
| May-14 2024 | NZ$0.00504097 | NZ$0.00500897 | NZ$0.0066422 | NZ$0.0056596 | NZ$10 | NZ$1,348,300 |
| May-13 2024 | NZ$0.00565775 | NZ$0.0054855 | NZ$0.005681 | NZ$0.00553912 | - | NZ$1,513,267 |
| May-12 2024 | NZ$0.00552166 | NZ$0.00547001 | NZ$0.00554369 | NZ$0.0054805 | - | NZ$1,476,868 |
| May-11 2024 | NZ$0.00548424 | NZ$0.00545215 | NZ$0.00550664 | NZ$0.0054765 | - | NZ$1,466,861 |
| May-10 2024 | NZ$0.0054862 | NZ$0.00513721 | NZ$0.00569013 | NZ$0.00515301 | NZ$5 | NZ$1,467,384 |
| May-09 2024 | NZ$0.0051621 | NZ$0.0049784 | NZ$0.0051621 | NZ$0.00500588 | - | NZ$1,380,699 |
HempCoin（THC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3583日間分析、02-08-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63647 NZD.