Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Hdac HDAC

Hdac (HDAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.202348 Bs.0.198946 Bs.0.202527 Bs.0.198946 Bs.3,355 Bs.173,609,958
May-18 2022 Bs.0.199401 Bs.0.199345 Bs.0.21213 Bs.0.210866 Bs.3,318 Bs.171,067,735
May-17 2022 Bs.0.211005 Bs.0.205773 Bs.0.212461 Bs.0.206886 Bs.3,501 Bs.180,971,934
May-16 2022 Bs.0.207006 Bs.0.202791 Bs.0.216821 Bs.0.216821 Bs.3,428 Bs.177,493,393
May-15 2022 Bs.0.216873 Bs.0.204759 Bs.0.216873 Bs.0.208295 Bs.3,610 Bs.185,902,465
May-14 2022 Bs.0.208352 Bs.0.199219 Bs.0.208678 Bs.0.202844 Bs.3,464 Bs.178,549,058
May-13 2022 Bs.0.202784 Bs.0.199401 Bs.0.21389 Bs.0.201007 Bs.3,355 Bs.173,729,085
May-12 2022 Bs.0.201523 Bs.0.182493 Bs.0.207622 Bs.0.200627 Bs.3,355 Bs.172,601,149
May-11 2022 Bs.0.200335 Bs.0.196209 Bs.0.220889 Bs.0.21493 Bs.3,318 Bs.171,534,363
May-10 2022 Bs.0.214885 Bs.0.207142 Bs.0.225614 Bs.0.209358 Bs.3,573 Bs.183,942,169
May-09 2022 Bs.0.210383 Bs.0.209732 Bs.0.236814 Bs.0.236179 Bs.3,501 Bs.180,039,153
May-08 2022 Bs.0.235544 Bs.0.235147 Bs.0.245362 Bs.0.245362 Bs.3,902 Bs.201,514,859
May-07 2022 Bs.0.245601 Bs.0.242784 Bs.0.250099 Bs.0.249627 Bs.4,084 Bs.210,060,160
May-06 2022 Bs.0.249788 Bs.0.245689 Bs.0.253355 Bs.0.253215 Bs.4,157 Bs.213,581,765
May-05 2022 Bs.0.253165 Bs.0.248204 Bs.0.275531 Bs.0.274915 Bs.4,193 Bs.216,410,192

Historical and market price analysis of Hdac (HDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.