Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Hdac HDAC

Hdac (HDAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00758372 CA$0.0074562 CA$0.00759043 CA$0.0074562 CA$126 CA$6,506,641
May-18 2022 CA$0.00747325 CA$0.00747116 CA$0.00795035 CA$0.00790296 CA$124 CA$6,411,362
May-17 2022 CA$0.00790816 CA$0.00771207 CA$0.00796273 CA$0.00775378 CA$131 CA$6,782,556
May-16 2022 CA$0.00775827 CA$0.00760033 CA$0.00812614 CA$0.00812614 CA$128 CA$6,652,186
May-15 2022 CA$0.00812809 CA$0.00767408 CA$0.00812809 CA$0.0078066 CA$135 CA$6,967,345
May-14 2022 CA$0.00780873 CA$0.00746643 CA$0.00782095 CA$0.00760231 CA$130 CA$6,691,751
May-13 2022 CA$0.00760005 CA$0.00747326 CA$0.0080163 CA$0.00753345 CA$126 CA$6,511,105
May-12 2022 CA$0.00755278 CA$0.00683959 CA$0.00778136 CA$0.00751923 CA$126 CA$6,468,832
May-11 2022 CA$0.00750827 CA$0.00735364 CA$0.00827859 CA$0.00805527 CA$124 CA$6,428,850
May-10 2022 CA$0.00805358 CA$0.00776337 CA$0.0084557 CA$0.00784644 CA$134 CA$6,893,876
May-09 2022 CA$0.00788486 CA$0.00786046 CA$0.00887545 CA$0.00885164 CA$131 CA$6,747,597
May-08 2022 CA$0.00882784 CA$0.00881297 CA$0.00919582 CA$0.00919582 CA$146 CA$7,552,475
May-07 2022 CA$0.00920478 CA$0.00909919 CA$0.00937334 CA$0.00935566 CA$153 CA$7,872,740
May-06 2022 CA$0.00936169 CA$0.00920807 CA$0.00949537 CA$0.00949011 CA$156 CA$8,004,724
May-05 2022 CA$0.00948826 CA$0.00930233 CA$0.010326 CA$0.010303 CA$157 CA$8,110,729

Historical and market price analysis of Hdac (HDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.