Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
Hdac HDAC

Hdac (HDAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.022172 zł0.021799 zł0.022192 zł0.021799 zł368 zł19,023,667
May-18 2022 zł0.021849 zł0.021843 zł0.023244 zł0.023106 zł364 zł18,745,098
May-17 2022 zł0.023121 zł0.022548 zł0.02328 zł0.022669 zł384 zł19,830,371
May-16 2022 zł0.022683 zł0.022221 zł0.023758 zł0.023758 zł376 zł19,449,202
May-15 2022 zł0.023764 zł0.022436 zł0.023764 zł0.022824 zł396 zł20,370,644
May-14 2022 zł0.02283 zł0.021829 zł0.022866 zł0.022227 zł380 zł19,564,879
May-13 2022 zł0.02222 zł0.021849 zł0.023437 zł0.022025 zł368 zł19,036,721
May-12 2022 zł0.022082 zł0.019997 zł0.02275 zł0.021984 zł368 zł18,913,125
May-11 2022 zł0.021952 zł0.0215 zł0.024204 zł0.023551 zł364 zł18,796,229
May-10 2022 zł0.023546 zł0.022698 zł0.024722 zł0.02294 zł392 zł20,155,840
May-09 2022 zł0.023053 zł0.022981 zł0.025949 zł0.025879 zł384 zł19,728,159
May-08 2022 zł0.02581 zł0.025766 zł0.026886 zł0.026886 zł428 zł22,081,404
May-07 2022 zł0.026912 zł0.026603 zł0.027405 zł0.027353 zł448 zł23,017,773
May-06 2022 zł0.027371 zł0.026921 zł0.027761 zł0.027746 zł455 zł23,403,660
May-05 2022 zł0.027741 zł0.027197 zł0.030191 zł0.030124 zł459 zł23,713,590

Historical and market price analysis of Hdac (HDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.