Market Cap Tk270.97T -3.2%
Volume 24h Tk16.20T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hdac HDAC

Hdac (HDAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.609041 Tk0.598799 Tk0.609579 Tk0.598799 Tk10,097 Tk522,541,603
May-18 2022 Tk0.600169 Tk0.600001 Tk0.638484 Tk0.634678 Tk9,987 Tk514,889,870
May-17 2022 Tk0.635096 Tk0.619348 Tk0.639478 Tk0.622698 Tk10,536 Tk544,700,119
May-16 2022 Tk0.623059 Tk0.610375 Tk0.652602 Tk0.652602 Tk10,317 Tk534,230,199
May-15 2022 Tk0.652758 Tk0.616297 Tk0.652758 Tk0.62694 Tk10,865 Tk559,540,325
May-14 2022 Tk0.627111 Tk0.599621 Tk0.628092 Tk0.610534 Tk10,426 Tk537,407,601
May-13 2022 Tk0.610352 Tk0.600169 Tk0.64378 Tk0.605004 Tk10,097 Tk522,900,160
May-12 2022 Tk0.606556 Tk0.54928 Tk0.624913 Tk0.603861 Tk10,097 Tk519,505,231
May-11 2022 Tk0.602982 Tk0.590563 Tk0.664845 Tk0.646911 Tk9,987 Tk516,294,354
May-10 2022 Tk0.646774 Tk0.623468 Tk0.679068 Tk0.630139 Tk10,756 Tk553,640,109
May-09 2022 Tk0.633225 Tk0.631265 Tk0.712778 Tk0.710866 Tk10,536 Tk541,892,577
May-08 2022 Tk0.708955 Tk0.707761 Tk0.738507 Tk0.738507 Tk11,743 Tk606,531,440
May-07 2022 Tk0.739226 Tk0.730747 Tk0.752764 Tk0.751344 Tk12,292 Tk632,251,596
May-06 2022 Tk0.751828 Tk0.739491 Tk0.762563 Tk0.762141 Tk12,512 Tk642,851,132
May-05 2022 Tk0.761992 Tk0.74706 Tk0.829311 Tk0.827457 Tk12,621 Tk651,364,301

Historical and market price analysis of Hdac (HDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1388 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.