Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Hdac HDAC

Hdac (HDAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00921893 NZ$0.00906391 NZ$0.00922709 NZ$0.00906391 NZ$153 NZ$7,909,610
May-18 2022 NZ$0.00908464 NZ$0.0090821 NZ$0.00966461 NZ$0.009607 NZ$151 NZ$7,793,787
May-17 2022 NZ$0.00961332 NZ$0.00937496 NZ$0.00967966 NZ$0.00942566 NZ$159 NZ$8,245,019
May-16 2022 NZ$0.00943112 NZ$0.00923913 NZ$0.00987831 NZ$0.00987831 NZ$156 NZ$8,086,538
May-15 2022 NZ$0.00988067 NZ$0.00932878 NZ$0.00988067 NZ$0.00948987 NZ$164 NZ$8,469,652
May-14 2022 NZ$0.00949245 NZ$0.00907635 NZ$0.00950731 NZ$0.00924153 NZ$158 NZ$8,134,634
May-13 2022 NZ$0.00923879 NZ$0.00908465 NZ$0.00974478 NZ$0.00915783 NZ$153 NZ$7,915,037
May-12 2022 NZ$0.00918132 NZ$0.00831435 NZ$0.00945919 NZ$0.00914053 NZ$153 NZ$7,863,649
May-11 2022 NZ$0.00912722 NZ$0.00893924 NZ$0.010063 NZ$0.00979216 NZ$151 NZ$7,815,047
May-10 2022 NZ$0.0097901 NZ$0.00943732 NZ$0.010278 NZ$0.0095383 NZ$163 NZ$8,380,342
May-09 2022 NZ$0.009585 NZ$0.00955534 NZ$0.010789 NZ$0.01076 NZ$159 NZ$8,202,522
May-08 2022 NZ$0.010731 NZ$0.010713 NZ$0.011178 NZ$0.011178 NZ$178 NZ$9,180,948
May-07 2022 NZ$0.011189 NZ$0.011061 NZ$0.011394 NZ$0.011372 NZ$186 NZ$9,570,269
May-06 2022 NZ$0.01138 NZ$0.011193 NZ$0.011542 NZ$0.011536 NZ$189 NZ$9,730,712
May-05 2022 NZ$0.011534 NZ$0.011308 NZ$0.012553 NZ$0.012525 NZ$191 NZ$9,859,574

Historical and market price analysis of Hdac (HDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.