Market Cap CN¥17.52T -2.73%
Volume 24h CN¥943.86B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Hdac HDAC

Hdac (HDAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.03925 CN¥0.03859 CN¥0.039284 CN¥0.03859 CN¥651 CN¥33,675,642
May-18 2022 CN¥0.038678 CN¥0.038667 CN¥0.041147 CN¥0.040902 CN¥644 CN¥33,182,520
May-17 2022 CN¥0.040929 CN¥0.039914 CN¥0.041211 CN¥0.04013 CN¥679 CN¥35,103,667
May-16 2022 CN¥0.040153 CN¥0.039336 CN¥0.042057 CN¥0.042057 CN¥665 CN¥34,428,924
May-15 2022 CN¥0.042067 CN¥0.039717 CN¥0.042067 CN¥0.040403 CN¥700 CN¥36,060,057
May-14 2022 CN¥0.040414 CN¥0.038643 CN¥0.040477 CN¥0.039346 CN¥672 CN¥34,633,694
May-13 2022 CN¥0.039334 CN¥0.038678 CN¥0.041489 CN¥0.03899 CN¥651 CN¥33,698,750
May-12 2022 CN¥0.03909 CN¥0.035398 CN¥0.040273 CN¥0.038916 CN¥651 CN¥33,479,961
May-11 2022 CN¥0.038859 CN¥0.038059 CN¥0.042846 CN¥0.04169 CN¥644 CN¥33,273,033
May-10 2022 CN¥0.041681 CN¥0.040179 CN¥0.043763 CN¥0.040609 CN¥693 CN¥35,679,812
May-09 2022 CN¥0.040808 CN¥0.040682 CN¥0.045935 CN¥0.045812 CN¥679 CN¥34,922,732
May-08 2022 CN¥0.045689 CN¥0.045612 CN¥0.047593 CN¥0.047593 CN¥757 CN¥39,088,439
May-07 2022 CN¥0.04764 CN¥0.047093 CN¥0.048512 CN¥0.048421 CN¥792 CN¥40,745,997
May-06 2022 CN¥0.048452 CN¥0.047657 CN¥0.049144 CN¥0.049116 CN¥806 CN¥41,429,093
May-05 2022 CN¥0.049107 CN¥0.048144 CN¥0.053445 CN¥0.053326 CN¥813 CN¥41,977,732

Historical and market price analysis of Hdac (HDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.