Market Cap R45.69T -2.45%
Volume 24h R2.45T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Hdac HDAC

Hdac (HDAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.102034 R0.100318 R0.102124 R0.100318 R1,692 R87,542,815
May-18 2022 R0.100547 R0.100519 R0.106967 R0.106329 R1,673 R86,260,899
May-17 2022 R0.106399 R0.103761 R0.107133 R0.104322 R1,765 R91,255,091
May-16 2022 R0.104382 R0.102257 R0.109332 R0.109332 R1,728 R89,501,037
May-15 2022 R0.109358 R0.10325 R0.109358 R0.105033 R1,820 R93,741,311
May-14 2022 R0.105061 R0.100456 R0.105226 R0.102284 R1,747 R90,033,356
May-13 2022 R0.102254 R0.100548 R0.107854 R0.101357 R1,692 R87,602,885
May-12 2022 R0.101618 R0.092022 R0.104693 R0.101166 R1,692 R87,034,123
May-11 2022 R0.101019 R0.098938 R0.111383 R0.108378 R1,673 R86,496,196
May-10 2022 R0.108355 R0.104451 R0.113766 R0.105569 R1,802 R92,752,832
May-09 2022 R0.106085 R0.105757 R0.119413 R0.119093 R1,765 R90,784,736
May-08 2022 R0.118773 R0.118573 R0.123724 R0.123724 R1,967 R101,613,861
May-07 2022 R0.123844 R0.122424 R0.126112 R0.125874 R2,059 R105,922,828
May-06 2022 R0.125955 R0.123888 R0.127754 R0.127683 R2,096 R107,698,597
May-05 2022 R0.127658 R0.125157 R0.138936 R0.138626 R2,114 R109,124,832

Historical and market price analysis of Hdac (HDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.